Soc. Generale Knock-Out ADBE/ DE000SV51DH5 /
| 2024-09-25 3:32:28 PM | Chg. -0.030 | Volume | Bid4:13:27 PM | Ask4:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | -0.28% | 0 Turnover: 0.000 |
10.400Bid Size: 20,000 | 10.450Ask Size: 20,000 | 10.730 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:32:28 PM | 10.730 | 0 |
| 2024-09-25 | 2:26:16 PM | 10.470 | 0 |
| 2024-09-25 | 1:15:03 PM | 10.480 | 0 |
| 2024-09-25 | 12:35:08 PM | 10.480 | 0 |
| 2024-09-25 | 12:06:27 PM | 10.440 | 0 |
| 2024-09-25 | 10:57:31 AM | 10.450 | 0 |
| 2024-09-25 | 9:49:20 AM | 10.350 | 0 |
| 2024-09-25 | 9:34:24 AM | 10.330 | 0 |
| 2024-09-25 | 8:47:30 AM | 10.390 | 0 |
| 2024-09-24 | 9:35:38 PM | 10.760 | 0 |
| 2024-09-24 | 8:19:38 PM | 10.760 | 0 |
| 2024-09-24 | 7:08:10 PM | 10.870 | 0 |
| 2024-09-24 | 6:01:22 PM | 10.940 | 0 |
All quotes in EUR
