Soc. Generale Knock-Out ADBE/ DE000SV51A35 /
| 2024-06-21 9:35:49 PM | Chg. +0.730 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.960EUR | +6.50% | 0 Turnover: 0.000 |
12.030Bid Size: 500 | 12.070Ask Size: 500 | 11.960 | 11.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:49 PM | 11.960 | 0 |
| 2024-06-21 | 9:25:12 PM | 11.960 | 0 |
| 2024-06-21 | 8:08:46 PM | 11.930 | 0 |
| 2024-06-21 | 7:07:20 PM | 11.740 | 0 |
| 2024-06-21 | 6:03:37 PM | 11.540 | 0 |
| 2024-06-21 | 4:51:19 PM | 11.410 | 0 |
| 2024-06-21 | 4:39:28 PM | 11.380 | 0 |
| 2024-06-21 | 3:40:19 PM | 11.460 | 0 |
| 2024-06-21 | 2:39:11 PM | 11.260 | 0 |
| 2024-06-21 | 1:31:26 PM | 11.260 | 0 |
| 2024-06-21 | 12:20:34 PM | 11.010 | 0 |
| 2024-06-21 | 11:17:01 AM | 11.060 | 0 |
| 2024-06-21 | 11:16:18 AM | 11.050 | 0 |
All quotes in EUR
