Soc. Generale Knock-Out ADBE/ DE000SV5YZV4 /
| 2024-06-10 12:30:02 PM | Chg. -0.080 | Volume | Bid12:51:59 PM | Ask12:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -1.31% | 0 Turnover: 0.000 |
5.670Bid Size: 750 | 5.860Ask Size: 750 | 6.080 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:30:02 PM | 6.010 | 0 |
| 2024-06-10 | 11:47:43 AM | 6.000 | 0 |
| 2024-06-10 | 11:14:18 AM | 6.080 | 0 |
| 2024-06-10 | 9:59:42 AM | 6.080 | 0 |
| 2024-06-10 | 9:39:37 AM | 5.990 | 0 |
| 2024-06-10 | 8:58:25 AM | 5.800 | 0 |
| 2024-06-10 | 8:20:37 AM | 5.930 | 0 |
| 2024-06-07 | 9:40:14 PM | 6.090 | 0 |
| 2024-06-07 | 9:03:41 PM | 6.140 | 0 |
| 2024-06-07 | 7:55:54 PM | 6.320 | 0 |
| 2024-06-07 | 6:40:08 PM | 6.150 | 0 |
| 2024-06-07 | 5:28:33 PM | 6.110 | 0 |
| 2024-06-07 | 4:42:25 PM | 6.000 | 0 |
All quotes in EUR
