Soc. Generale Knock-Out ADBE/ DE000SV5WR84 /
| 2024-09-25 9:44:01 PM | Chg. -0.620 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.170EUR | -4.85% | 0 Turnover: 0.000 |
12.190Bid Size: 500 | 12.240Ask Size: 500 | 12.600 | 12.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:44:01 PM | 12.170 | 0 |
| 2024-09-25 | 8:21:01 PM | 12.100 | 0 |
| 2024-09-25 | 7:06:53 PM | 12.360 | 0 |
| 2024-09-25 | 6:00:23 PM | 12.370 | 0 |
| 2024-09-25 | 4:53:15 PM | 12.510 | 0 |
| 2024-09-25 | 3:38:45 PM | 12.550 | 0 |
| 2024-09-25 | 2:28:20 PM | 12.520 | 0 |
| 2024-09-25 | 1:27:20 PM | 12.600 | 0 |
| 2024-09-25 | 12:26:45 PM | 12.500 | 0 |
| 2024-09-25 | 12:17:13 PM | 12.500 | 0 |
| 2024-09-25 | 11:01:26 AM | 12.490 | 0 |
| 2024-09-25 | 9:52:51 AM | 12.360 | 0 |
| 2024-09-25 | 9:43:59 AM | 12.390 | 0 |
All quotes in EUR
