Soc. Generale Knock-Out ADBE/ DE000SV5VKS8 /
| 10/06/2024 21:17:01 | Chg. -0.650 | Volume | Bid21:30:33 | Demandez à21:30:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.000EUR | -8.50% | 0 Chiffrre d'affaires: 0.000 |
6.940Bid taille: 20,000 | 6.980Ask la taille: 20,000 | 7.630 | 6.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:17:01 | 7.000 | 0 |
| 10/06/2024 | 20:12:36 | 6.920 | 0 |
| 10/06/2024 | 18:58:43 | 6.890 | 0 |
| 10/06/2024 | 17:46:28 | 6.950 | 0 |
| 10/06/2024 | 17:28:04 | 6.980 | 0 |
| 10/06/2024 | 17:25:47 | 6.940 | 0 |
| 10/06/2024 | 16:38:48 | 7.110 | 0 |
| 10/06/2024 | 15:36:52 | 7.080 | 0 |
| 10/06/2024 | 14:34:30 | 7.090 | 0 |
| 10/06/2024 | 13:19:07 | 7.110 | 0 |
| 10/06/2024 | 12:07:03 | 7.630 | 0 |
| 10/06/2024 | 11:49:51 | 7.570 | 0 |
| 10/06/2024 | 11:00:50 | 7.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
