Soc. Generale Knock-Out ADBE/ DE000SV5UJL7 /
| 2024-06-17 10:14:27 AM | Chg. +0.220 | Volume | Bid10:50:34 AM | Ask10:50:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.700EUR | +1.52% | 0 Turnover: 0.000 |
14.650Bid Size: 500 | 15.150Ask Size: 500 | 14.700 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:14:27 AM | 14.700 | 0 |
| 2024-06-17 | 9:56:48 AM | 14.630 | 0 |
| 2024-06-17 | 9:29:24 AM | 14.660 | 0 |
| 2024-06-17 | 8:56:27 AM | 14.490 | 0 |
| 2024-06-14 | 9:42:31 PM | 14.480 | 0 |
| 2024-06-14 | 9:12:07 PM | 14.460 | 0 |
| 2024-06-14 | 8:06:05 PM | 14.490 | 0 |
| 2024-06-14 | 7:00:24 PM | 14.490 | 0 |
| 2024-06-14 | 5:47:41 PM | 14.510 | 0 |
| 2024-06-14 | 4:45:46 PM | 14.690 | 0 |
| 2024-06-14 | 4:40:52 PM | 14.550 | 0 |
| 2024-06-14 | 3:52:50 PM | 14.770 | 0 |
| 2024-06-14 | 3:31:33 PM | 15.100 | 0 |
All quotes in EUR
