Soc. Generale Knock-Out ADBE/ DE000SQ395V1 /
| 6/10/2024 9:22:52 AM | Chg. -0.040 | Volume | Bid9:31:32 AM | Ask9:31:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.260EUR | -0.33% | 0 Turnover: 0.000 |
12.300Bid Size: 750 | 12.530Ask Size: 750 | 12.260 | 12.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:22:52 AM | 12.260 | 0 |
| 6/10/2024 | 9:00:11 AM | 12.000 | 0 |
| 6/10/2024 | 8:25:42 AM | 12.140 | 0 |
| 6/7/2024 | 9:48:54 PM | 12.300 | 0 |
| 6/7/2024 | 9:20:17 PM | 12.240 | 0 |
| 6/7/2024 | 8:05:51 PM | 12.410 | 0 |
| 6/7/2024 | 6:50:07 PM | 12.370 | 0 |
| 6/7/2024 | 5:44:59 PM | 12.210 | 0 |
| 6/7/2024 | 4:41:00 PM | 12.160 | 0 |
| 6/7/2024 | 4:38:48 PM | 12.110 | 0 |
| 6/7/2024 | 3:26:01 PM | 11.540 | 0 |
| 6/7/2024 | 3:22:32 PM | 11.450 | 0 |
| 6/7/2024 | 2:16:54 PM | 11.760 | 0 |
All quotes in EUR
