Soc. Generale Knock-Out ADBE/ DE000SQ395Y5 /
| 2024-09-25 9:50:12 PM | Chg. -0.560 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.150EUR | -3.56% | 0 Turnover: 0.000 |
15.130Bid Size: 500 | 15.180Ask Size: 500 | 15.710 | 15.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:12 PM | 15.150 | 0 |
| 2024-09-25 | 9:16:36 PM | 15.060 | 0 |
| 2024-09-25 | 8:04:25 PM | 15.130 | 0 |
| 2024-09-25 | 6:53:39 PM | 15.310 | 0 |
| 2024-09-25 | 5:40:18 PM | 15.400 | 0 |
| 2024-09-25 | 4:37:25 PM | 15.370 | 0 |
| 2024-09-25 | 3:35:31 PM | 15.710 | 0 |
| 2024-09-25 | 2:33:24 PM | 15.440 | 0 |
| 2024-09-25 | 1:19:37 PM | 15.520 | 0 |
| 2024-09-25 | 12:30:25 PM | 15.410 | 0 |
| 2024-09-25 | 12:06:54 PM | 15.380 | 0 |
| 2024-09-25 | 11:01:18 AM | 15.420 | 0 |
| 2024-09-25 | 9:49:30 AM | 15.290 | 0 |
All quotes in EUR
