Soc. Generale Knock-Out ADBE/ DE000SQ395U3 /
| 2024-09-25 9:42:05 PM | Chg. -0.600 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.930EUR | -3.63% | 0 Turnover: 0.000 |
15.940Bid Size: 500 | 15.990Ask Size: 500 | 16.450 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:05 PM | 15.930 | 0 |
| 2024-09-25 | 8:47:03 PM | 15.910 | 0 |
| 2024-09-25 | 7:46:48 PM | 15.920 | 0 |
| 2024-09-25 | 6:43:47 PM | 16.100 | 0 |
| 2024-09-25 | 5:40:03 PM | 16.220 | 0 |
| 2024-09-25 | 4:37:19 PM | 16.180 | 0 |
| 2024-09-25 | 3:31:32 PM | 16.450 | 0 |
| 2024-09-25 | 2:23:05 PM | 16.230 | 0 |
| 2024-09-25 | 1:08:10 PM | 16.280 | 0 |
| 2024-09-25 | 12:22:05 PM | 16.230 | 0 |
| 2024-09-25 | 12:01:22 PM | 16.220 | 0 |
| 2024-09-25 | 10:53:27 AM | 16.220 | 0 |
| 2024-09-25 | 9:47:24 AM | 16.100 | 0 |
All quotes in EUR
