Soc. Generale Knock-Out ADBE/ DE000SQ32BW8 /
| 2024-09-25 9:50:57 PM | Chg. -0.580 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.910EUR | -3.52% | 0 Turnover: 0.000 |
15.910Bid Size: 500 | 15.960Ask Size: 500 | 16.310 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:57 PM | 15.910 | 0 |
| 2024-09-25 | 9:22:10 PM | 15.820 | 0 |
| 2024-09-25 | 8:20:18 PM | 15.820 | 0 |
| 2024-09-25 | 7:12:21 PM | 16.050 | 0 |
| 2024-09-25 | 6:05:06 PM | 16.060 | 0 |
| 2024-09-25 | 5:01:12 PM | 16.180 | 0 |
| 2024-09-25 | 3:47:15 PM | 16.300 | 0 |
| 2024-09-25 | 2:43:34 PM | 16.260 | 0 |
| 2024-09-25 | 1:28:57 PM | 16.310 | 0 |
| 2024-09-25 | 12:39:43 PM | 16.210 | 0 |
| 2024-09-25 | 12:15:33 PM | 16.220 | 0 |
| 2024-09-25 | 11:10:02 AM | 16.190 | 0 |
| 2024-09-25 | 10:01:25 AM | 16.140 | 0 |
All quotes in EUR
