Soc. Generale Knock-Out ADBE/ DE000SQ12ZT5 /
| 2024-06-21 9:51:04 PM | Chg. +0.720 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.080EUR | +3.54% | 0 Turnover: 0.000 |
21.250Bid Size: 500 | 21.290Ask Size: 500 | 21.210 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:04 PM | 21.080 | 0 |
| 2024-06-21 | 8:53:04 PM | 21.210 | 0 |
| 2024-06-21 | 7:46:45 PM | 21.100 | 0 |
| 2024-06-21 | 6:39:07 PM | 20.850 | 0 |
| 2024-06-21 | 5:38:57 PM | 20.820 | 0 |
| 2024-06-21 | 4:44:29 PM | 20.640 | 0 |
| 2024-06-21 | 4:33:30 PM | 20.640 | 0 |
| 2024-06-21 | 3:25:56 PM | 20.680 | 0 |
| 2024-06-21 | 2:24:03 PM | 20.480 | 0 |
| 2024-06-21 | 1:10:05 PM | 20.360 | 0 |
| 2024-06-21 | 12:07:26 PM | 20.240 | 0 |
| 2024-06-21 | 11:17:42 AM | 20.290 | 0 |
| 2024-06-21 | 11:00:31 AM | 20.310 | 0 |
All quotes in EUR
