Soc. Generale Knock-Out ADBE/ DE000SQ0Y8A7 /
| 2024-06-10 3:39:27 PM | Chg. -0.240 | Volume | Bid4:33:50 PM | Ask4:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | -1.10% | 0 Turnover: 0.000 |
21.400Bid Size: 20,000 | 21.440Ask Size: 20,000 | 21.900 | 21.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:39:27 PM | 21.560 | 0 |
| 2024-06-10 | 2:35:19 PM | 21.340 | 0 |
| 2024-06-10 | 1:33:30 PM | 21.440 | 0 |
| 2024-06-10 | 12:21:47 PM | 21.800 | 0 |
| 2024-06-10 | 11:56:12 AM | 21.900 | 0 |
| 2024-06-10 | 11:09:24 AM | 21.860 | 0 |
| 2024-06-10 | 10:00:01 AM | 21.870 | 0 |
| 2024-06-10 | 9:32:54 AM | 21.850 | 0 |
| 2024-06-10 | 8:50:40 AM | 21.580 | 0 |
| 2024-06-10 | 8:34:41 AM | 21.680 | 0 |
| 2024-06-07 | 9:46:50 PM | 21.800 | 0 |
| 2024-06-07 | 9:15:53 PM | 21.860 | 0 |
| 2024-06-07 | 8:08:12 PM | 21.880 | 0 |
All quotes in EUR
