Soc. Generale Knock-Out ADBE/ DE000SQ0K0Y0 /
| 2024-06-24 9:53:10 AM | Chg. -0.050 | Volume | Bid10:15:03 AM | Ask10:15:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.930EUR | -0.21% | 0 Turnover: 0.000 |
24.030Bid Size: 500 | 24.220Ask Size: 500 | 23.980 | 23.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:53:10 AM | 23.930 | 0 |
| 2024-06-24 | 8:57:57 AM | 23.980 | 0 |
| 2024-06-21 | 9:35:15 PM | 23.980 | 0 |
| 2024-06-21 | 8:20:33 PM | 24.020 | 0 |
| 2024-06-21 | 7:05:51 PM | 23.770 | 0 |
| 2024-06-21 | 5:52:15 PM | 23.590 | 0 |
| 2024-06-21 | 4:42:51 PM | 23.410 | 0 |
| 2024-06-21 | 4:41:23 PM | 23.390 | 0 |
| 2024-06-21 | 3:40:05 PM | 23.440 | 0 |
| 2024-06-21 | 2:37:11 PM | 23.280 | 0 |
| 2024-06-21 | 1:25:35 PM | 23.210 | 0 |
| 2024-06-21 | 12:09:21 PM | 23.020 | 0 |
| 2024-06-21 | 11:08:12 AM | 23.070 | 0 |
All quotes in EUR
