Soc. Generale Knock-Out ADBE/ DE000SQ0K0Q6 /
| 2024-06-17 10:50:45 AM | Chg. +0.150 | Volume | Bid11:20:17 AM | Ask11:20:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.550EUR | +0.55% | 0 Turnover: 0.000 |
27.620Bid Size: 500 | 28.120Ask Size: 500 | 27.650 | 27.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:50:45 AM | 27.550 | 0 |
| 2024-06-17 | 10:09:14 AM | 27.570 | 0 |
| 2024-06-17 | 9:48:33 AM | 27.530 | 0 |
| 2024-06-17 | 9:11:02 AM | 27.650 | 0 |
| 2024-06-17 | 8:46:39 AM | 27.370 | 0 |
| 2024-06-14 | 9:49:28 PM | 27.400 | 0 |
| 2024-06-14 | 8:29:57 PM | 27.420 | 0 |
| 2024-06-14 | 7:29:33 PM | 27.420 | 0 |
| 2024-06-14 | 6:16:59 PM | 27.500 | 0 |
| 2024-06-14 | 5:06:36 PM | 27.390 | 0 |
| 2024-06-14 | 4:48:44 PM | 27.580 | 0 |
| 2024-06-14 | 4:01:45 PM | 27.480 | 0 |
| 2024-06-14 | 3:36:11 PM | 27.550 | 0 |
All quotes in EUR
