Soc. Generale Knock-Out ADBE/ DE000SQ0KS82 /
| 10.06.2024 14:32:27 | Zm. -0,430 | Wolumen | Bid10.06.2024 | Ask10.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,410EUR | -2,41% | 0 Obrót: 0.000 |
17,410Wolumen Bid: 750 | 17,590Wolumen Ask: 750 | 17,970 | 17,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 14:32:27 | 17,410 | 0 |
| 10.06.2024 | 13:18:46 | 17,440 | 0 |
| 10.06.2024 | 12:09:21 | 17,970 | 0 |
| 10.06.2024 | 11:37:54 | 17,850 | 0 |
| 10.06.2024 | 11:03:02 | 17,950 | 0 |
| 10.06.2024 | 09:51:29 | 17,750 | 0 |
| 10.06.2024 | 09:17:23 | 17,690 | 0 |
| 10.06.2024 | 08:50:20 | 17,630 | 0 |
| 10.06.2024 | 08:17:25 | 17,780 | 0 |
| 07.06.2024 | 21:39:08 | 17,840 | 0 |
| 07.06.2024 | 21:19:15 | 17,850 | 0 |
| 07.06.2024 | 20:07:08 | 17,990 | 0 |
| 07.06.2024 | 18:52:19 | 17,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
