Soc. Generale Knock-Out ADBE/ DE000SH4G0D5 /
| 2024-09-25 7:49:33 PM | Chg. +0.720 | Volume | Bid7:55:47 PM | Ask7:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.960EUR | +6.41% | 0 Turnover: 0.000 |
11.880Bid Size: 20,000 | 11.930Ask Size: 20,000 | 11.960 | 11.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:49:33 PM | 11.960 | 0 |
| 2024-09-25 | 6:46:46 PM | 11.760 | 0 |
| 2024-09-25 | 5:39:58 PM | 11.580 | 0 |
| 2024-09-25 | 4:24:45 PM | 11.500 | 0 |
| 2024-09-25 | 3:22:41 PM | 11.120 | 0 |
| 2024-09-25 | 2:15:45 PM | 11.150 | 0 |
| 2024-09-25 | 1:13:00 PM | 11.200 | 0 |
| 2024-09-25 | 12:38:28 PM | 11.240 | 0 |
| 2024-09-25 | 11:58:28 AM | 11.290 | 0 |
| 2024-09-25 | 10:49:53 AM | 11.240 | 0 |
| 2024-09-25 | 9:48:06 AM | 11.290 | 0 |
| 2024-09-25 | 9:46:42 AM | 11.280 | 0 |
| 2024-09-25 | 8:48:41 AM | 11.240 | 0 |
All quotes in EUR
