Soc. Generale Knock-Out ADBE/ DE000SF9S2M7 /
| 2024-06-10 9:36:40 PM | Chg. +0.770 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.490EUR | +2.59% | 0 Turnover: 0.000 |
30.300Bid Size: 750 | 30.340Ask Size: 750 | 30.620 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:40 PM | 30.490 | 0 |
| 2024-06-10 | 8:24:02 PM | 30.450 | 0 |
| 2024-06-10 | 7:11:16 PM | 30.620 | 0 |
| 2024-06-10 | 6:08:41 PM | 30.370 | 0 |
| 2024-06-10 | 5:28:39 PM | 30.520 | 0 |
| 2024-06-10 | 5:17:41 PM | 30.520 | 0 |
| 2024-06-10 | 4:52:44 PM | 30.440 | 0 |
| 2024-06-10 | 3:43:29 PM | 30.250 | 0 |
| 2024-06-10 | 2:30:58 PM | 30.220 | 0 |
| 2024-06-10 | 1:25:12 PM | 30.220 | 0 |
| 2024-06-10 | 12:23:57 PM | 29.830 | 0 |
| 2024-06-10 | 11:51:51 AM | 29.710 | 0 |
| 2024-06-10 | 11:08:14 AM | 29.690 | 0 |
All quotes in EUR
