Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 2024-05-27 9:42:35 PM | Chg. -0.31 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.25EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.51 | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:42:35 PM | 35.25 | 0 |
| 2024-05-27 | 8:43:19 PM | 35.22 | 0 |
| 2024-05-27 | 7:43:04 PM | 35.21 | 0 |
| 2024-05-27 | 6:43:48 PM | 35.20 | 0 |
| 2024-05-27 | 5:52:25 PM | 35.21 | 0 |
| 2024-05-27 | 4:54:06 PM | 35.51 | 0 |
| 2024-05-27 | 3:53:38 PM | 35.49 | 0 |
| 2024-05-27 | 2:48:45 PM | 35.48 | 0 |
| 2024-05-27 | 1:43:21 PM | 35.41 | 0 |
| 2024-05-27 | 11:37:16 AM | 35.50 | 0 |
| 2024-05-27 | 8:14:03 AM | 35.46 | 0 |
| 2024-05-24 | 9:49:07 PM | 35.56 | 0 |
| 2024-05-24 | 8:48:30 PM | 35.17 | 0 |
All quotes in EUR
