Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 5/23/2024 4:46:00 PM | Chg. -0.80 | Volume | Bid4:55:56 PM | Ask4:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.25EUR | -2.35% | - Turnover: - |
33.45Bid Size: 20,000 | 33.49Ask Size: 20,000 | 33.57 | 33.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:46:00 PM | 33.25 | 0 |
| 5/23/2024 | 2:54:30 PM | 33.24 | 0 |
| 5/23/2024 | 1:39:20 PM | 33.38 | 0 |
| 5/23/2024 | 11:33:54 AM | 33.57 | 0 |
| 5/23/2024 | 8:13:39 AM | 33.46 | 0 |
| 5/22/2024 | 9:42:15 PM | 34.05 | 0 |
| 5/22/2024 | 8:41:27 PM | 34.03 | 0 |
| 5/22/2024 | 7:42:04 PM | 33.91 | 0 |
| 5/22/2024 | 6:41:58 PM | 33.86 | 0 |
| 5/22/2024 | 5:36:12 PM | 33.83 | 0 |
| 5/22/2024 | 3:56:25 PM | 34.21 | 0 |
| 5/22/2024 | 2:39:39 PM | 34.05 | 0 |
| 5/22/2024 | 12:42:48 PM | 33.95 | 0 |
All quotes in EUR
