Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 2024-05-10 9:45:54 PM | Chg. +0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.26EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.26 | 33.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:54 PM | 34.26 | 0 |
| 2024-05-10 | 8:45:01 PM | 34.04 | 0 |
| 2024-05-10 | 7:44:57 PM | 34.00 | 0 |
| 2024-05-10 | 6:45:10 PM | 33.98 | 0 |
| 2024-05-10 | 5:45:41 PM | 34.13 | 0 |
| 2024-05-10 | 3:54:14 PM | 33.76 | 0 |
| 2024-05-10 | 2:39:47 PM | 33.95 | 0 |
| 2024-05-10 | 12:51:56 PM | 33.81 | 0 |
| 2024-05-10 | 11:34:35 AM | 33.86 | 0 |
| 2024-05-10 | 8:14:15 AM | 33.99 | 0 |
| 2024-05-09 | 9:37:23 PM | 34.08 | 0 |
| 2024-05-09 | 8:37:31 PM | 34.11 | 0 |
| 2024-05-09 | 7:37:29 PM | 34.08 | 0 |
All quotes in EUR
