Soc. Generale Knock-Out ADBE/ DE000SF6GJC3 /
| 2024-06-20 7:05:25 PM | Chg. +0.070 | Volume | Bid8:14:16 PM | Ask8:14:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | +0.24% | 0 Turnover: 0.000 |
29.590Bid Size: 20,000 | 29.630Ask Size: 20,000 | 29.370 | 28.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:05:25 PM | 29.330 | 0 |
| 2024-06-20 | 5:51:24 PM | 29.250 | 0 |
| 2024-06-20 | 4:44:13 PM | 29.030 | 0 |
| 2024-06-20 | 3:40:13 PM | 28.970 | 0 |
| 2024-06-20 | 2:33:35 PM | 29.360 | 0 |
| 2024-06-20 | 1:30:15 PM | 29.300 | 0 |
| 2024-06-20 | 12:46:49 PM | 29.280 | 0 |
| 2024-06-20 | 12:19:18 PM | 29.280 | 0 |
| 2024-06-20 | 11:04:00 AM | 29.370 | 0 |
| 2024-06-20 | 9:48:50 AM | 29.230 | 0 |
| 2024-06-20 | 8:57:29 AM | 29.070 | 0 |
| 2024-06-20 | 8:31:35 AM | 29.090 | 0 |
| 2024-06-20 | 8:03:26 AM | 29.070 | 0 |
All quotes in EUR
