Soc. Generale Knock-Out ADBE/ DE000SF6EUC5 /
| 21/06/2024 21:43:28 | Chg. -0.70 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 32.40EUR | -2.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.09 | 32.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:43:28 | 32.40 | 0 |
| 21/06/2024 | 20:43:27 | 32.28 | 0 |
| 21/06/2024 | 19:43:43 | 32.37 | 0 |
| 21/06/2024 | 18:43:50 | 32.57 | 0 |
| 21/06/2024 | 17:50:22 | 32.72 | 0 |
| 21/06/2024 | 16:51:16 | 32.86 | 0 |
| 21/06/2024 | 15:39:14 | 32.79 | 0 |
| 21/06/2024 | 13:57:38 | 32.87 | 0 |
| 21/06/2024 | 11:53:58 | 32.97 | 0 |
| 21/06/2024 | 09:35:45 | 33.09 | 0 |
| 20/06/2024 | 21:47:53 | 33.10 | 0 |
| 20/06/2024 | 20:47:19 | 33.15 | 0 |
| 20/06/2024 | 19:48:35 | 33.04 | 0 |
All quotes in EUR
