Soc. Generale Knock-Out ADBE/ DE000SF6EUC5 /
| 2024-05-24 9:46:02 PM | Chg. +0.44 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.00EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.00 | 36.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:02 PM | 37.00 | 0 |
| 2024-05-24 | 8:45:30 PM | 36.76 | 0 |
| 2024-05-24 | 7:45:09 PM | 36.68 | 0 |
| 2024-05-24 | 6:45:03 PM | 36.46 | 0 |
| 2024-05-24 | 5:52:10 PM | 36.28 | 0 |
| 2024-05-24 | 4:48:49 PM | 36.92 | 0 |
| 2024-05-24 | 3:38:10 PM | 36.56 | 0 |
| 2024-05-24 | 1:57:18 PM | 36.26 | 0 |
| 2024-05-24 | 11:52:58 AM | 36.41 | 0 |
| 2024-05-24 | 9:48:08 AM | 36.39 | 0 |
| 2024-05-23 | 9:47:47 PM | 36.56 | 0 |
| 2024-05-23 | 8:47:35 PM | 36.71 | 0 |
| 2024-05-23 | 7:48:02 PM | 36.65 | 0 |
All quotes in EUR
