Soc. Generale Knock-Out ADBE/ DE000SF6EUC5 /
| 2024-05-28 10:49:19 AM | Chg. +0.020 | Volume | Bid11:46:17 AM | Ask11:46:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.830EUR | +0.05% | 0 Turnover: 0.000 |
36.750Bid Size: 750 | 36.930Ask Size: 750 | 36.830 | 36.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:49:19 AM | 36.830 | 0 |
| 2024-05-28 | 10:39:15 AM | 36.820 | 0 |
| 2024-05-28 | 9:47:49 AM | 36.760 | 0 |
| 2024-05-28 | 8:49:06 AM | 36.700 | 0 |
| 2024-05-28 | 8:47:49 AM | 36.690 | 0 |
| 2024-05-27 | 9:36:46 PM | 36.810 | 0 |
| 2024-05-27 | 9:07:17 PM | 36.770 | 0 |
| 2024-05-27 | 8:03:54 PM | 36.790 | 0 |
| 2024-05-27 | 6:49:33 PM | 36.750 | 0 |
| 2024-05-27 | 5:45:32 PM | 36.830 | 0 |
| 2024-05-27 | 4:57:38 PM | 36.980 | 0 |
| 2024-05-27 | 4:45:22 PM | 37.090 | 0 |
| 2024-05-27 | 3:32:56 PM | 37.080 | 0 |
All quotes in EUR
