Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 20/06/2024 09:39:53 | Chg. -0.04 | Volume | Bid11:52:27 | Ask11:52:27 | High | Low |
|---|---|---|---|---|---|---|
| 28.29EUR | -0.14% | - Turnover: - |
28.42Bid Size: 500 | 28.61Ask Size: 500 | 28.29 | 28.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:39:53 | 28.29 | 0 |
| 19/06/2024 | 21:42:02 | 28.33 | 0 |
| 19/06/2024 | 20:42:34 | 28.34 | 0 |
| 19/06/2024 | 19:42:27 | 28.36 | 0 |
| 19/06/2024 | 18:43:45 | 28.29 | 0 |
| 19/06/2024 | 17:52:39 | 28.39 | 0 |
| 19/06/2024 | 16:54:12 | 28.46 | 0 |
| 19/06/2024 | 15:49:41 | 28.40 | 0 |
| 19/06/2024 | 13:51:27 | 28.34 | 0 |
| 19/06/2024 | 11:53:18 | 28.21 | 0 |
| 19/06/2024 | 09:41:30 | 28.64 | 0 |
| 18/06/2024 | 21:37:35 | 28.70 | 0 |
| 18/06/2024 | 20:37:42 | 28.65 | 0 |
All quotes in EUR
