| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 18:37:45 | 28.60 | 0 |
| 18/06/2024 | 17:35:21 | 28.80 | 0 |
| 18/06/2024 | 13:58:06 | 29.62 | 0 |
| 18/06/2024 | 11:54:12 | 29.48 | 0 |
| 18/06/2024 | 09:38:56 | 29.45 | 0 |
| 17/06/2024 | 21:35:38 | 28.97 | 0 |
| 17/06/2024 | 20:35:45 | 29.14 | 0 |
| 17/06/2024 | 19:35:11 | 29.24 | 0 |
| 17/06/2024 | 14:38:39 | 28.30 | 0 |
| 17/06/2024 | 11:54:41 | 27.82 | 0 |
| 17/06/2024 | 09:46:39 | 27.93 | 0 |