Soc. Generale Knock-Out ADBE/ DE000SF56ZG2 /
| 2024-05-31 9:46:10 PM | Chg. +0.510 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.410EUR | +2.05% | 0 Turnover: 0.000 |
25.080Bid Size: 750 | 25.120Ask Size: 750 | 25.850 | 24.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:10 PM | 25.410 | 0 |
| 2024-05-31 | 9:13:14 PM | 25.780 | 0 |
| 2024-05-31 | 7:57:56 PM | 25.790 | 0 |
| 2024-05-31 | 6:43:25 PM | 25.730 | 0 |
| 2024-05-31 | 5:39:14 PM | 25.850 | 0 |
| 2024-05-31 | 4:37:08 PM | 25.580 | 0 |
| 2024-05-31 | 4:20:45 PM | 25.370 | 0 |
| 2024-05-31 | 4:19:49 PM | 25.410 | 0 |
| 2024-05-31 | 3:34:49 PM | 25.220 | 0 |
| 2024-05-31 | 2:20:02 PM | 25.040 | 0 |
| 2024-05-31 | 1:18:03 PM | 25.050 | 0 |
| 2024-05-31 | 12:15:29 PM | 25.060 | 0 |
| 2024-05-31 | 11:13:56 AM | 25.170 | 0 |
All quotes in EUR
