Soc. Generale Knock-Out ADBE/ DE000SF56ZC1 /
| 2024-06-10 7:00:23 PM | Chg. +0.830 | Volume | Bid8:02:50 PM | Ask8:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.770EUR | +3.96% | 0 Turnover: 0.000 |
21.740Bid Size: 20,000 | 21.780Ask Size: 20,000 | 21.970 | 20.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:00:23 PM | 21.770 | 0 |
| 2024-06-10 | 5:49:57 PM | 21.740 | 0 |
| 2024-06-10 | 5:25:09 PM | 21.750 | 0 |
| 2024-06-10 | 5:18:28 PM | 21.700 | 0 |
| 2024-06-10 | 4:41:40 PM | 21.610 | 0 |
| 2024-06-10 | 3:33:17 PM | 21.970 | 0 |
| 2024-06-10 | 2:27:26 PM | 21.430 | 0 |
| 2024-06-10 | 1:10:50 PM | 21.440 | 0 |
| 2024-06-10 | 12:06:26 PM | 20.930 | 0 |
| 2024-06-10 | 11:36:36 AM | 20.900 | 0 |
| 2024-06-10 | 11:02:52 AM | 20.900 | 0 |
| 2024-06-10 | 9:56:59 AM | 20.930 | 0 |
| 2024-06-10 | 9:21:12 AM | 20.910 | 0 |
All quotes in EUR
