Soc. Generale Knock-Out ADBE/ DE000SF7KAW0 /
| 5/27/2024 9:39:01 AM | Chg. +0.01 | Volume | Bid11:33:04 AM | Ask11:33:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | +0.30% | - Turnover: - |
3.37Bid Size: 9,000 | 3.39Ask Size: 9,000 | 3.37 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:39:01 AM | 3.37 | 0 |
| 5/24/2024 | 9:45:17 PM | 3.36 | 0 |
| 5/24/2024 | 8:44:52 PM | 3.34 | 0 |
| 5/24/2024 | 7:44:34 PM | 3.33 | 0 |
| 5/24/2024 | 6:44:33 PM | 3.31 | 0 |
| 5/24/2024 | 5:51:19 PM | 3.29 | 0 |
| 5/24/2024 | 4:46:47 PM | 3.35 | 0 |
| 5/24/2024 | 3:35:27 PM | 3.31 | 0 |
| 5/24/2024 | 1:56:49 PM | 3.29 | 0 |
| 5/24/2024 | 11:52:29 AM | 3.30 | 0 |
| 5/24/2024 | 9:37:08 AM | 3.32 | 0 |
| 5/23/2024 | 9:47:20 PM | 3.32 | 0 |
| 5/23/2024 | 8:47:10 PM | 3.33 | 0 |
All quotes in EUR
