| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:56:49 PM | 3.29 | 0 |
| 2024-05-24 | 11:52:29 AM | 3.30 | 0 |
| 2024-05-24 | 9:37:08 AM | 3.32 | 0 |
| 2024-05-23 | 9:47:20 PM | 3.32 | 0 |
| 2024-05-23 | 8:47:10 PM | 3.33 | 0 |
| 2024-05-23 | 7:47:40 PM | 3.32 | 0 |
| 2024-05-23 | 6:48:33 PM | 3.28 | 0 |
| 2024-05-23 | 5:58:33 PM | 3.26 | 0 |
| 2024-05-23 | 4:57:52 PM | 3.26 | 0 |
| 2024-05-23 | 3:54:12 PM | 3.26 | 0 |
| 2024-05-23 | 1:58:28 PM | 3.25 | 0 |
| 2024-05-23 | 11:52:08 AM | 3.25 | 0 |
| 2024-05-23 | 9:23:37 AM | 3.27 | 0 |