Soc. Generale Knock-Out ADBE/ DE000SF7KAW0 /
| 27/05/2024 19:39:07 | Chg. -0.02 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -0.60% | - Turnover: - |
3.34Bid Size: 9,000 | 3.37Ask Size: 9,000 | 3.37 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:39:07 | 3.34 | 0 |
| 27/05/2024 | 18:39:22 | 3.34 | 0 |
| 27/05/2024 | 17:47:24 | 3.34 | 0 |
| 27/05/2024 | 16:48:57 | 3.37 | 0 |
| 27/05/2024 | 15:42:01 | 3.36 | 0 |
| 27/05/2024 | 13:57:38 | 3.37 | 0 |
| 27/05/2024 | 11:53:14 | 3.37 | 0 |
| 27/05/2024 | 09:39:01 | 3.37 | 0 |
| 24/05/2024 | 21:45:17 | 3.36 | 0 |
| 24/05/2024 | 20:44:52 | 3.34 | 0 |
| 24/05/2024 | 19:44:34 | 3.33 | 0 |
| 24/05/2024 | 18:44:33 | 3.31 | 0 |
| 24/05/2024 | 17:51:19 | 3.29 | 0 |
All quotes in EUR
