Soc. Generale Knock-Out ADBE/ DE000SF25GA0 /
| 22/05/2024 09:49:17 | Chg. -0.02 | Volume | Bid10:54:16 | Ask10:54:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -0.88% | - Turnover: - |
2.25Bid Size: 9,000 | 2.27Ask Size: 9,000 | 2.24 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:49:17 | 2.24 | 0 |
| 21/05/2024 | 21:45:01 | 2.26 | 0 |
| 21/05/2024 | 20:44:56 | 2.28 | 0 |
| 21/05/2024 | 19:44:37 | 2.29 | 0 |
| 21/05/2024 | 18:44:51 | 2.28 | 0 |
| 21/05/2024 | 17:48:54 | 2.26 | 0 |
| 21/05/2024 | 17:01:43 | 2.24 | 0 |
| 21/05/2024 | 11:54:57 | 2.23 | 0 |
| 21/05/2024 | 09:42:29 | 2.22 | 0 |
| 20/05/2024 | 21:41:43 | 2.23 | 0 |
| 20/05/2024 | 20:41:33 | 2.23 | 0 |
| 20/05/2024 | 19:42:02 | 2.25 | 0 |
| 20/05/2024 | 18:42:05 | 2.24 | 0 |
All quotes in EUR
