| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:47:10 PM | 2.63 | 0 |
| 2024-06-03 | 6:46:36 PM | 2.64 | 0 |
| 2024-06-03 | 5:53:28 PM | 2.61 | 0 |
| 2024-06-03 | 4:52:57 PM | 2.62 | 0 |
| 2024-06-03 | 3:49:54 PM | 2.57 | 0 |
| 2024-06-03 | 2:36:46 PM | 2.57 | 0 |
| 2024-06-03 | 11:53:20 AM | 2.58 | 0 |
| 2024-06-03 | 9:43:36 AM | 2.59 | 0 |
| 2024-05-31 | 9:47:17 PM | 2.64 | 0 |
| 2024-05-31 | 8:46:32 PM | 2.69 | 0 |
| 2024-05-31 | 7:47:07 PM | 2.67 | 0 |
| 2024-05-31 | 6:47:21 PM | 2.67 | 0 |
| 2024-05-31 | 5:58:00 PM | 2.69 | 0 |