Soc. Generale Knock-Out ADBE 20.0.../ DE000SW8W2B0 /
| 2024-05-28 9:46:18 PM | Chg. +0.030 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +0.42% | 0 Turnover: 0.000 |
7.250Bid Size: 500 | 7.450Ask Size: 500 | 7.100 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:18 PM | 7.090 | 0 |
| 2024-05-28 | 9:03:22 PM | 7.060 | 0 |
| 2024-05-28 | 8:21:52 PM | 7.100 | 0 |
| 2024-05-28 | 7:47:16 PM | 7.060 | 0 |
| 2024-05-28 | 7:11:44 PM | 7.050 | 0 |
| 2024-05-28 | 6:32:31 PM | 7.020 | 0 |
| 2024-05-28 | 5:56:26 PM | 6.990 | 0 |
| 2024-05-28 | 5:21:28 PM | 7.030 | 0 |
| 2024-05-28 | 4:41:08 PM | 6.950 | 0 |
| 2024-05-28 | 3:54:47 PM | 6.850 | 0 |
| 2024-05-28 | 3:09:54 PM | 6.880 | 0 |
| 2024-05-28 | 2:34:54 PM | 6.880 | 0 |
| 2024-05-28 | 1:54:36 PM | 6.980 | 0 |
All quotes in EUR
