Soc. Generale Knock-Out ADBE 20.0.../ DE000SW7TZP1 /
| 2024-05-30 8:07:09 PM | Chg. -1.590 | Volume | Bid8:44:09 PM | Ask8:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -21.72% | 0 Turnover: 0.000 |
5.400Bid Size: 4,000 | 5.600Ask Size: 4,000 | 6.890 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:07:09 PM | 5.730 | 0 |
| 2024-05-30 | 7:25:26 PM | 5.830 | 0 |
| 2024-05-30 | 6:51:02 PM | 5.880 | 0 |
| 2024-05-30 | 6:16:57 PM | 5.820 | 0 |
| 2024-05-30 | 5:38:50 PM | 6.020 | 0 |
| 2024-05-30 | 5:07:16 PM | 6.070 | 0 |
| 2024-05-30 | 4:34:01 PM | 6.170 | 0 |
| 2024-05-30 | 4:01:31 PM | 6.230 | 0 |
| 2024-05-30 | 3:30:44 PM | 6.800 | 0 |
| 2024-05-30 | 2:55:03 PM | 6.890 | 0 |
| 2024-05-30 | 2:48:05 PM | 6.890 | 0 |
| 2024-05-30 | 2:14:37 PM | 6.860 | 0 |
| 2024-05-30 | 1:29:48 PM | 6.870 | 0 |
All quotes in EUR
