Soc. Generale Knock-Out ADBE 19.0.../ DE000SW7D6A7 /
| 14/06/2024 16:52:24 | Chg. +1.860 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +23.43% | 0 Turnover: 0.000 |
9.800Bid Size: 5,000 | 10.000Ask Size: 5,000 | 9.800 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:52:24 | 9.800 | 0 |
| 14/06/2024 | 16:38:49 | 9.800 | 0 |
| 14/06/2024 | 15:50:55 | 9.750 | 0 |
| 14/06/2024 | 15:32:15 | 9.750 | 0 |
| 14/06/2024 | 14:19:23 | 9.600 | 0 |
| 14/06/2024 | 13:17:38 | 9.600 | 0 |
| 14/06/2024 | 12:07:28 | 9.600 | 0 |
| 14/06/2024 | 11:45:47 | 9.600 | 0 |
| 13/06/2024 | 21:49:48 | 7.940 | 0 |
| 13/06/2024 | 21:13:43 | 7.900 | 0 |
| 13/06/2024 | 20:05:38 | 7.900 | 0 |
| 13/06/2024 | 18:50:21 | 8.190 | 0 |
| 13/06/2024 | 17:48:07 | 8.090 | 0 |
All quotes in EUR
