Soc. Generale Knock-Out ADBE 19.0.../ DE000SW7D6A7 /
| 2024-05-21 12:20:31 PM | Chg. -0.060 | Volume | Bid12:35:49 PM | Ask12:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | -0.67% | 0 Turnover: 0.000 |
8.830Bid Size: 2,000 | 9.230Ask Size: 2,000 | 8.860 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:31 PM | 8.830 | 0 |
| 2024-05-21 | 11:41:29 AM | 8.840 | 0 |
| 2024-05-21 | 11:07:54 AM | 8.860 | 0 |
| 2024-05-21 | 10:02:09 AM | 8.850 | 0 |
| 2024-05-21 | 10:00:47 AM | 8.850 | 0 |
| 2024-05-21 | 8:58:25 AM | 8.840 | 0 |
| 2024-05-21 | 8:33:00 AM | 8.840 | 0 |
| 2024-05-20 | 9:48:49 PM | 8.890 | 0 |
| 2024-05-20 | 9:19:56 PM | 8.910 | 0 |
| 2024-05-20 | 8:16:44 PM | 8.850 | 0 |
| 2024-05-20 | 7:14:53 PM | 8.820 | 0 |
| 2024-05-20 | 5:59:11 PM | 8.790 | 0 |
| 2024-05-20 | 5:51:27 PM | 8.790 | 0 |
All quotes in EUR
