Soc. Generale Knock-Out ADBE 19.0.../ DE000SW7D572 /
| 2024-05-21 9:46:17 PM | Chg. +0.070 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | +0.74% | 0 Turnover: 0.000 |
9.550Bid Size: 400 | 9.750Ask Size: 400 | 9.570 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:17 PM | 9.540 | 0 |
| 2024-05-21 | 8:27:20 PM | 9.570 | 0 |
| 2024-05-21 | 7:11:11 PM | 9.570 | 0 |
| 2024-05-21 | 5:56:54 PM | 9.550 | 0 |
| 2024-05-21 | 4:44:20 PM | 9.520 | 0 |
| 2024-05-21 | 4:07:26 PM | 9.500 | 0 |
| 2024-05-21 | 3:32:23 PM | 9.500 | 0 |
| 2024-05-21 | 2:18:53 PM | 9.410 | 0 |
| 2024-05-21 | 1:18:34 PM | 9.400 | 0 |
| 2024-05-21 | 12:09:11 PM | 9.410 | 0 |
| 2024-05-21 | 11:35:00 AM | 9.400 | 0 |
| 2024-05-21 | 11:06:11 AM | 9.390 | 0 |
| 2024-05-21 | 10:02:56 AM | 9.400 | 0 |
All quotes in EUR
