Soc. Generale Knock-Out ADBE 19.0.../ DE000SW7D598 /
| 6/3/2024 2:33:58 PM | Chg. +0.770 | Volume | Bid3:36:23 PM | Ask3:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | +13.23% | 0 Turnover: 0.000 |
6.600Bid Size: 4,000 | 6.800Ask Size: 4,000 | 6.590 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:33:58 PM | 6.590 | 0 |
| 6/3/2024 | 1:19:05 PM | 6.490 | 0 |
| 6/3/2024 | 11:16:23 AM | 6.570 | 0 |
| 6/3/2024 | 10:56:29 AM | 6.560 | 0 |
| 6/3/2024 | 9:49:32 AM | 6.390 | 0 |
| 6/3/2024 | 9:30:21 AM | 6.520 | 0 |
| 6/3/2024 | 8:46:30 AM | 6.450 | 0 |
| 5/31/2024 | 9:41:12 PM | 5.820 | 0 |
| 5/31/2024 | 9:14:15 PM | 5.640 | 0 |
| 5/31/2024 | 8:08:38 PM | 5.600 | 0 |
| 5/31/2024 | 7:02:28 PM | 5.510 | 0 |
| 5/31/2024 | 5:51:38 PM | 5.400 | 0 |
| 5/31/2024 | 4:35:37 PM | 5.750 | 0 |
All quotes in EUR
