Soc. Generale Knock-Out ADBE 19.0.../ DE000SW7D598 /
| 2024-05-21 9:43:27 PM | Chg. +0.030 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +0.35% | 0 Turnover: 0.000 |
8.590Bid Size: 400 | 8.790Ask Size: 400 | 8.620 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:43:27 PM | 8.590 | 0 |
| 2024-05-21 | 8:18:17 PM | 8.540 | 0 |
| 2024-05-21 | 7:13:47 PM | 8.470 | 0 |
| 2024-05-21 | 5:59:41 PM | 8.550 | 0 |
| 2024-05-21 | 4:47:30 PM | 8.600 | 0 |
| 2024-05-21 | 4:10:32 PM | 8.600 | 0 |
| 2024-05-21 | 3:45:39 PM | 8.620 | 0 |
| 2024-05-21 | 2:40:33 PM | 8.510 | 0 |
| 2024-05-21 | 1:30:06 PM | 8.520 | 0 |
| 2024-05-21 | 12:13:37 PM | 8.520 | 0 |
| 2024-05-21 | 11:41:31 AM | 8.520 | 0 |
| 2024-05-21 | 11:11:38 AM | 8.540 | 0 |
| 2024-05-21 | 10:00:50 AM | 8.530 | 0 |
All quotes in EUR
