Soc. Generale Knock-Out ADBE 19.0.../ DE000SW7D598 /
| 14/06/2024 21:48:50 | Chg. +2.000 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +25.67% | 0 Turnover: 0.000 |
9.790Bid Size: 400 | 9.990Ask Size: 400 | 9.790 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:48:50 | 9.790 | 0 |
| 14/06/2024 | 21:25:36 | 9.770 | 0 |
| 14/06/2024 | 20:10:24 | 9.760 | 0 |
| 14/06/2024 | 18:55:06 | 9.760 | 0 |
| 14/06/2024 | 17:41:37 | 9.730 | 0 |
| 14/06/2024 | 15:42:39 | 7.960 | 0 |
| 14/06/2024 | 15:40:27 | 7.940 | 0 |
| 14/06/2024 | 14:31:17 | 7.920 | 0 |
| 14/06/2024 | 12:13:21 | 7.860 | 0 |
| 14/06/2024 | 11:50:34 | 7.860 | 0 |
| 13/06/2024 | 21:44:43 | 7.790 | 0 |
| 13/06/2024 | 21:09:53 | 7.820 | 0 |
| 13/06/2024 | 19:55:27 | 7.860 | 0 |
All quotes in EUR
