Soc. Generale Knock-Out ADBE 16.0.../ DE000SW8W182 /
| 14/06/2024 14:04:06 | Var. +0.200 | Volume | Denaro14:37:54 | Lettera14:37:54 | Max | Min |
|---|---|---|---|---|---|---|
| 7.420EUR | +2.77% | 0 Fatturato: 0.000 |
7.210Quantità in denaro: 2,000 | 7.610Quantità in lettera: 2,000 | 7.480 | 7.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 14:04:06 | 7.420 | 0 |
| 14/06/2024 | 13:18:14 | 7.480 | 0 |
| 14/06/2024 | 12:38:12 | 7.350 | 0 |
| 14/06/2024 | 11:59:33 | 7.280 | 0 |
| 14/06/2024 | 11:43:15 | 7.180 | 0 |
| 14/06/2024 | 11:22:57 | 7.360 | 0 |
| 13/06/2024 | 21:51:40 | 7.220 | 0 |
| 13/06/2024 | 21:29:26 | 7.210 | 0 |
| 13/06/2024 | 20:56:52 | 7.070 | 0 |
| 13/06/2024 | 20:15:20 | 7.190 | 0 |
| 13/06/2024 | 19:41:49 | 7.450 | 0 |
| 13/06/2024 | 19:05:48 | 7.570 | 0 |
| 13/06/2024 | 18:19:56 | 7.460 | 0 |
Tutte le quotazioni in EUR
