Soc. Generale Knock-Out ADBE 16.0.../ DE000SW8W182 /
| 2024-05-21 8:57:43 AM | Chg. -0.030 | Volume | Bid9:15:04 AM | Ask9:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | -0.39% | 0 Turnover: 0.000 |
7.710Bid Size: 2,000 | 8.110Ask Size: 2,000 | 7.710 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:57:43 AM | 7.710 | 0 |
| 2024-05-21 | 8:26:51 AM | 7.710 | 0 |
| 2024-05-20 | 9:41:38 PM | 7.740 | 0 |
| 2024-05-20 | 9:19:24 PM | 7.740 | 0 |
| 2024-05-20 | 8:42:45 PM | 7.720 | 0 |
| 2024-05-20 | 8:05:44 PM | 7.710 | 0 |
| 2024-05-20 | 7:23:19 PM | 7.710 | 0 |
| 2024-05-20 | 6:48:40 PM | 7.690 | 0 |
| 2024-05-20 | 6:07:11 PM | 7.680 | 0 |
| 2024-05-20 | 5:44:08 PM | 7.690 | 0 |
| 2024-05-20 | 5:27:15 PM | 7.670 | 0 |
| 2024-05-20 | 4:51:24 PM | 7.670 | 0 |
| 2024-05-20 | 4:19:54 PM | 7.630 | 0 |
All quotes in EUR
