Soc. Generale Knock-Out ADBE 16.0.../ DE000SW8W182 /
| 2024-06-07 4:41:34 PM | Chg. +0.320 | Volume | Bid4:49:19 PM | Ask4:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.550EUR | +4.43% | 0 Turnover: 0.000 |
7.590Bid Size: 4,000 | 7.790Ask Size: 4,000 | 7.550 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:41:34 PM | 7.550 | 0 |
| 2024-06-07 | 4:25:14 PM | 7.530 | 0 |
| 2024-06-07 | 3:40:32 PM | 7.280 | 0 |
| 2024-06-07 | 3:19:15 PM | 7.140 | 0 |
| 2024-06-07 | 3:04:15 PM | 7.120 | 0 |
| 2024-06-07 | 2:27:28 PM | 7.330 | 0 |
| 2024-06-07 | 1:46:44 PM | 7.330 | 0 |
| 2024-06-07 | 1:00:57 PM | 7.330 | 0 |
| 2024-06-07 | 12:24:07 PM | 7.330 | 0 |
| 2024-06-07 | 11:43:47 AM | 7.210 | 0 |
| 2024-06-07 | 11:42:05 AM | 7.210 | 0 |
| 2024-06-07 | 10:58:57 AM | 7.260 | 0 |
| 2024-06-07 | 10:13:59 AM | 7.250 | 0 |
All quotes in EUR
