Soc. Generale Knock-Out ADBE 16.0.../ DE000SW8W174 /
| 13/06/2024 20:25:19 | Chg. -0.080 | Volume | Bid20:43:56 | Ask20:43:56 | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | -0.82% | 0 Turnover: 0.000 |
9.660Bid Size: 4,000 | 9.860Ask Size: 4,000 | 9.770 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:25:19 | 9.640 | 0 |
| 13/06/2024 | 19:47:45 | 9.660 | 0 |
| 13/06/2024 | 19:14:34 | 9.670 | 0 |
| 13/06/2024 | 18:33:38 | 9.690 | 0 |
| 13/06/2024 | 18:03:09 | 9.720 | 0 |
| 13/06/2024 | 17:27:50 | 9.730 | 0 |
| 13/06/2024 | 16:50:57 | 9.740 | 0 |
| 13/06/2024 | 16:28:01 | 9.740 | 0 |
| 13/06/2024 | 16:08:46 | 9.730 | 0 |
| 13/06/2024 | 15:35:37 | 9.760 | 0 |
| 13/06/2024 | 15:32:32 | 9.770 | 0 |
| 13/06/2024 | 14:54:32 | 9.600 | 0 |
| 13/06/2024 | 14:19:55 | 9.600 | 0 |
All quotes in EUR
