Soc. Generale Knock-Out ADBE 16.0.../ DE000SW8W174 /
| 2024-05-20 9:48:43 PM | Chg. +0.040 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | +0.44% | 0 Turnover: 0.000 |
9.050Bid Size: 400 | 9.250Ask Size: 400 | 9.110 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:43 PM | 9.060 | 0 |
| 2024-05-20 | 9:15:53 PM | 9.050 | 0 |
| 2024-05-20 | 8:30:35 PM | 9.090 | 0 |
| 2024-05-20 | 7:57:59 PM | 9.100 | 0 |
| 2024-05-20 | 7:13:09 PM | 9.100 | 0 |
| 2024-05-20 | 6:34:07 PM | 9.080 | 0 |
| 2024-05-20 | 5:54:19 PM | 9.100 | 0 |
| 2024-05-20 | 5:45:32 PM | 9.090 | 0 |
| 2024-05-20 | 5:15:32 PM | 9.100 | 0 |
| 2024-05-20 | 4:28:54 PM | 9.030 | 0 |
| 2024-05-20 | 3:48:04 PM | 9.110 | 0 |
| 2024-05-20 | 3:14:57 PM | 8.900 | 0 |
| 2024-05-20 | 2:52:34 PM | 8.910 | 0 |
All quotes in EUR
