Soc. Generale Knock-Out ADBE 16.0.../ DE000SW7TZK2 /
| 2024-05-16 9:43:47 PM | Chg. -0.050 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | -0.51% | 0 Turnover: 0.000 |
9.740Bid Size: 400 | 9.940Ask Size: 400 | 9.750 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:43:47 PM | 9.740 | 0 |
| 2024-05-16 | 8:47:48 PM | 9.750 | 0 |
| 2024-05-16 | 8:03:44 PM | 9.750 | 0 |
| 2024-05-16 | 7:30:07 PM | 9.740 | 0 |
| 2024-05-16 | 6:46:27 PM | 9.750 | 0 |
| 2024-05-16 | 6:03:57 PM | 9.750 | 0 |
| 2024-05-16 | 5:28:29 PM | 9.750 | 0 |
| 2024-05-16 | 4:45:20 PM | 9.750 | 0 |
| 2024-05-16 | 4:13:03 PM | 9.750 | 0 |
| 2024-05-16 | 3:42:22 PM | 9.740 | 0 |
| 2024-05-16 | 3:09:08 PM | 9.600 | 0 |
| 2024-05-16 | 2:32:20 PM | 9.600 | 0 |
| 2024-05-16 | 1:56:41 PM | 9.600 | 0 |
All quotes in EUR
