Soc. Generale Knock-Out ADBE 16.0.../ DE000SW7D6E9 /
| 14/06/2024 14:39:27 | Var. +2.080 | Volume | Denaro14:43:22 | Lettera14:43:22 | Max | Min |
|---|---|---|---|---|---|---|
| 9.420EUR | +28.34% | 0 Fatturato: 0.000 |
9.430Quantità in denaro: 2,000 | 9.830Quantità in lettera: 2,000 | 9.420 | 9.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 14:39:27 | 9.420 | 0 |
| 14/06/2024 | 12:18:14 | 9.420 | 0 |
| 14/06/2024 | 11:45:06 | 9.420 | 0 |
| 13/06/2024 | 21:39:17 | 7.340 | 0 |
| 13/06/2024 | 20:59:48 | 7.240 | 0 |
| 13/06/2024 | 19:59:22 | 7.460 | 0 |
| 13/06/2024 | 18:45:15 | 7.650 | 0 |
| 13/06/2024 | 17:40:01 | 7.560 | 0 |
| 13/06/2024 | 16:34:22 | 7.240 | 0 |
| 13/06/2024 | 16:29:46 | 7.190 | 0 |
| 13/06/2024 | 15:36:03 | 7.650 | 0 |
| 13/06/2024 | 15:33:01 | 7.640 | 0 |
| 13/06/2024 | 14:26:10 | 8.000 | 0 |
Tutte le quotazioni in EUR
