Soc. Generale Knock-Out ADBE/ DE000SF6GJE9 /
| 5/17/2024 9:48:02 PM | Chg. -0.060 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.650EUR | -0.17% | 0 Turnover: 0.000 |
34.680Bid Size: 750 | 34.720Ask Size: 750 | 34.720 | 34.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:48:02 PM | 34.650 | 0 |
| 5/17/2024 | 9:05:36 PM | 34.690 | 0 |
| 5/17/2024 | 8:02:54 PM | 34.720 | 0 |
| 5/17/2024 | 7:01:34 PM | 34.710 | 0 |
| 5/17/2024 | 5:50:49 PM | 34.670 | 0 |
| 5/17/2024 | 4:53:59 PM | 34.670 | 0 |
| 5/17/2024 | 4:43:04 PM | 34.710 | 0 |
| 5/17/2024 | 3:33:18 PM | 34.700 | 0 |
| 5/17/2024 | 2:22:15 PM | 34.630 | 0 |
| 5/17/2024 | 1:06:10 PM | 34.640 | 0 |
| 5/17/2024 | 11:53:22 AM | 34.700 | 0 |
| 5/17/2024 | 10:49:19 AM | 34.690 | 0 |
| 5/17/2024 | 9:47:50 AM | 34.560 | 0 |
All quotes in EUR
