| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:23:20 AM | 38.530 | 0 |
| 2024-06-04 | 9:00:04 AM | 38.670 | 0 |
| 2024-06-03 | 9:46:05 PM | 38.740 | 0 |
| 2024-06-03 | 9:13:38 PM | 38.640 | 0 |
| 2024-06-03 | 8:00:06 PM | 38.670 | 0 |
| 2024-06-03 | 6:43:53 PM | 38.680 | 0 |
| 2024-06-03 | 5:34:50 PM | 38.390 | 0 |
| 2024-06-03 | 4:28:36 PM | 38.140 | 0 |
| 2024-06-03 | 4:22:55 PM | 38.200 | 0 |
| 2024-06-03 | 3:55:29 PM | 38.180 | 0 |
| 2024-06-03 | 3:18:13 PM | 38.050 | 0 |